MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,208 Value ($000) $243 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 4,962 Value ($000) $225 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 4,102 Value ($000) $250 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,039 Value ($000) $232 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 6,051 Value ($000) $348 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 5,997 Value ($000) $305 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 6,187 Value ($000) $416 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6,058 Value ($000) $371 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 5,867 Value ($000) $373 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 5,848 Value ($000) $385 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 5,735 Value ($000) $296 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,692 Value ($000) $242 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 4,486 Value ($000) $215 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4,560 Value ($000) $249 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 5,736 Value ($000) $301 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 32,581 Value ($000) $1,495 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 71,444 Value ($000) $3,314 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 63,384 Value ($000) $3,403 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 36,696 Value ($000) $1,877 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 31,975 Value ($000) $1,444 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 31,018 Value ($000) $1,040 Avg Close $31.40 Range $27.95 - $34.15