MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,269 Value ($000) $281 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 4,244 Value ($000) $219 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 4,035 Value ($000) $208 Avg Close $46.45 Range $42.16 - $50.65

Q2 2022

Shares 4,066 Value ($000) $222 Avg Close $47.91 Range $44.30 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,269	$281	$56.78	$47.15 - $62.85
Q1 2023	4,244	$219	$47.20	$44.09 - $51.17
Q4 2022	4,035	$208	$46.45	$42.16 - $50.65
Q2 2022	4,066	$222	$47.91	$44.30 - $51.76