MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,441 Value ($000) $203 Avg Close $56.22 Range $49.72 - $66.75
Q1 2015
Shares 2,702 Value ($000) $201 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 2,696 Value ($000) $201 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 2,817 Value ($000) $210 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 5,245 Value ($000) $389 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 7,844 Value ($000) $461 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 22,698 Value ($000) $1,275 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 20,576 Value ($000) $1,032 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 369,031 Value ($000) $17,661 Avg Close $37.25 Range $34.69 - $39.18