MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,628 Value ($000) $1 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 15,878 Value ($000) $1 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 14,420 Value ($000) $1 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 13,634 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 12,469 Value ($000) $1 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 14,365 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13
Q4 2019
Shares 48,959 Value ($000) $3 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 36,573 Value ($000) $2 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 26,608 Value ($000) $1 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 21,573 Value ($000) $1 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 22,142 Value ($000) $1 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 17,661 Value ($000) $1 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 15,813 Value ($000) $1 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 7,744 Value ($000) $1 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 3,558 Value ($000) $0 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 5,091 Value ($000) $416 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 3,746 Value ($000) $323 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 8,253 Value ($000) $790 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 8,491 Value ($000) $826 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 6,441 Value ($000) $707 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 10,959 Value ($000) $1,108 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 11,552 Value ($000) $1,111 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 16,881 Value ($000) $1,585 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 9,652 Value ($000) $801 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 24,021 Value ($000) $1,677 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 24,488 Value ($000) $1,823 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 29,947 Value ($000) $2,232 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 54,970 Value ($000) $4,092 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 84,883 Value ($000) $6,295 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 74,557 Value ($000) $4,388 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 72,520 Value ($000) $3,817 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 57,479 Value ($000) $2,881 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 65,137 Value ($000) $3,117 Avg Close $37.25 Range $34.69 - $39.18