MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,334 Value ($000) $13,319 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 313,025 Value ($000) $14,164 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 318,055 Value ($000) $15,295 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 212,300 Value ($000) $12,923 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 199,354 Value ($000) $11,427 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 157,114 Value ($000) $9,037 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 159,500 Value ($000) $8,107 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 184,073 Value ($000) $12,379 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 175,570 Value ($000) $10,747 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 138,975 Value ($000) $8,837 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 146,710 Value ($000) $9,659 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 172,130 Value ($000) $8,896 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 105,052 Value ($000) $5,412 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 114,142 Value ($000) $5,478 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 129,018 Value ($000) $7,033 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 170,404 Value ($000) $9,096 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 117,611 Value ($000) $5,451 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 160,404 Value ($000) $7,440 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 274,609 Value ($000) $14,744 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 399,075 Value ($000) $20,413 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 413,564 Value ($000) $18,689 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 316,242 Value ($000) $10,613 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 179,178 Value ($000) $6,157 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 146,674 Value ($000) $5,722 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 124,340 Value ($000) $6,702 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 42,059 Value ($000) $2,418 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 110,962 Value ($000) $6,214 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 81,745 Value ($000) $4,876 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 219,505 Value ($000) $12,327 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 294,984 Value ($000) $18,142 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 247,037 Value ($000) $16,808 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 316,794 Value ($000) $23,864 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 327,471 Value ($000) $26,876 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 204,835 Value ($000) $16,723 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 251,747 Value ($000) $21,736 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 292,447 Value ($000) $27,990 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 253,140 Value ($000) $24,633 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 175,178 Value ($000) $19,235 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 120,278 Value ($000) $12,164 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 112,318 Value ($000) $10,803 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 48,478 Value ($000) $4,553 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 171,008 Value ($000) $14,197 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 144,808 Value ($000) $10,109 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 186,208 Value ($000) $13,863 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 127,038 Value ($000) $9,467 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 36,988 Value ($000) $2,753 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 61,318 Value ($000) $4,547 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 137,764 Value ($000) $8,109 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 151,634 Value ($000) $8,514 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 268,614 Value ($000) $13,466 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 198,698 Value ($000) $9,510 Avg Close $37.25 Range $34.69 - $39.18