MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,340 Value ($000) $1,515 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 26,340 Value ($000) $1,475 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 26,340 Value ($000) $1,571 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 26,340 Value ($000) $1,479 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 26,340 Value ($000) $1,620 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 26,340 Value ($000) $1,792 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 26,340 Value ($000) $1,984 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 6,782 Value ($000) $557 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 9,728 Value ($000) $794 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 9,728 Value ($000) $840 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 9,728 Value ($000) $931 Avg Close $77.75 Range $74.81 - $81.19