MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,766 Value ($000) $229 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,657 Value ($000) $267 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 8,496 Value ($000) $489 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 10,183 Value ($000) $518 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 19,834 Value ($000) $1,334 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 44,934 Value ($000) $2,750 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 45,576 Value ($000) $2,898 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 45,534 Value ($000) $2,998 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 55,217 Value ($000) $2,854 Avg Close $47.20 Range $44.09 - $51.17
Q2 2021
Shares 59,905 Value ($000) $3,216 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 60,922 Value ($000) $3,116 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 56,316 Value ($000) $2,545 Avg Close $35.88 Range $28.16 - $42.32
Q1 2015
Shares 3,340 Value ($000) $249 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 3,340 Value ($000) $249 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 3,080 Value ($000) $230 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 3,190 Value ($000) $237 Avg Close $48.64 Range $42.63 - $57.23