MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,594 Value ($000) $95 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,594 Value ($000) $90 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,594 Value ($000) $98 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 400 Value ($000) $27 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 400 Value ($000) $30 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 400 Value ($000) $33 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 400 Value ($000) $33 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 400 Value ($000) $35 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 400 Value ($000) $38 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 400 Value ($000) $39 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 413 Value ($000) $45 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 400 Value ($000) $40 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 400 Value ($000) $38 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 400 Value ($000) $38 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 400 Value ($000) $33 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 400 Value ($000) $28 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 400 Value ($000) $30 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 400 Value ($000) $30 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 400 Value ($000) $30 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 400 Value ($000) $30 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 500 Value ($000) $29 Avg Close $41.92 Range $38.09 - $44.55