MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,561 Value ($000) $213 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 4,568 Value ($000) $207 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 3,797 Value ($000) $183 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 3,048 Value ($000) $186 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 2,579 Value ($000) $148 Avg Close $55.94 Range $50.26 - $62.21