MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,850 Value ($000) $313 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 2,850 Value ($000) $288 Avg Close $77.31 Range $71.59 - $82.11

Q1 2015

Shares 15,900 Value ($000) $1,184 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 15,900 Value ($000) $1,185 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 16,000 Value ($000) $1,191 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 20,900 Value ($000) $1,550 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 20,900 Value ($000) $1,230 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 23,000 Value ($000) $1,291 Avg Close $39.85 Range $36.77 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,850	$313	$80.26	$70.48 - $88.06
Q2 2016	2,850	$288	$77.31	$71.59 - $82.11
Q1 2015	15,900	$1,184	$57.78	$54.97 - $60.37
Q4 2014	15,900	$1,185	$56.57	$50.37 - $59.37
Q3 2014	16,000	$1,191	$55.38	$50.71 - $59.21
Q2 2014	20,900	$1,550	$48.64	$42.63 - $57.23
Q1 2014	20,900	$1,230	$41.92	$38.09 - $44.55
Q4 2013	23,000	$1,291	$39.85	$36.77 - $42.27