MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922,022 Value ($000) $136,400 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 799,937 Value ($000) $36,197 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,103,975 Value ($000) $53,090 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,565,377 Value ($000) $95,284 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,191,876 Value ($000) $68,318 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 1,230,714 Value ($000) $70,791 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 1,027,895 Value ($000) $52,248 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,098,007 Value ($000) $73,841 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,396,489 Value ($000) $85,479 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,242,521 Value ($000) $79,012 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 1,296,213 Value ($000) $85,343 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 1,774,933 Value ($000) $91,729 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 1,215,918 Value ($000) $62,644 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 1,424,254 Value ($000) $68 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 1,163,785 Value ($000) $63 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 1,057,466 Value ($000) $56,448 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 1,264,500 Value ($000) $58,610 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 1,468,592 Value ($000) $68,114 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,455,521 Value ($000) $78,147 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 1,246,233 Value ($000) $63,745 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 1,779,412 Value ($000) $80,412 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 1,272,704 Value ($000) $42,712 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 1,537,076 Value ($000) $52,815 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 1,775,734 Value ($000) $69,272 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 1,824,092 Value ($000) $98,319 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 1,712,487 Value ($000) $98,467 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 1,749,598 Value ($000) $97,978 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 860,987 Value ($000) $51,357 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 892,016 Value ($000) $50,095 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,982,443 Value ($000) $121,921 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 3,022,179 Value ($000) $205,629 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 3,338,745 Value ($000) $251,508 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4,036,247 Value ($000) $331,255 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 4,602,370 Value ($000) $375,737 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 4,203,681 Value ($000) $362,945 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,755,606 Value ($000) $263,739 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,881,703 Value ($000) $280,418 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 3,473,067 Value ($000) $381,343 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,985,957 Value ($000) $200,840 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,436,477 Value ($000) $234,341 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 613,241 Value ($000) $57,596 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 2,023,861 Value ($000) $168,020 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 2,483,044 Value ($000) $173,341 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 2,747,236 Value ($000) $204,532 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 2,902,607 Value ($000) $216,302 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 1,027,633 Value ($000) $76,497 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 1,087,176 Value ($000) $80,625 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 539,205 Value ($000) $31,738 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 689,264 Value ($000) $38,703 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 657,493 Value ($000) $32,959 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 405,431 Value ($000) $19,405 Avg Close $37.25 Range $34.69 - $39.18
Q4 2012
Shares 280,623 Value ($000) $12,007 Avg Close — Range —
Q3 2012
Shares 425,968 Value ($000) $19,190 Avg Close — Range —
Q2 2012
Shares 453,540 Value ($000) $18,871 Avg Close — Range —
Q1 2012
Shares 940,474 Value ($000) $42,557 Avg Close — Range —