MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874,494 Value ($000) $134,181 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 3,597,030 Value ($000) $162,766 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 3,133,520 Value ($000) $150,691 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 3,591,410 Value ($000) $218,609 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 2,850,196 Value ($000) $163,373 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 2,654,902 Value ($000) $152,710 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 2,487,821 Value ($000) $126,456 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 2,575,495 Value ($000) $173,202 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 3,217,171 Value ($000) $196,923 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 3,446,989 Value ($000) $219,194 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 2,458,125 Value ($000) $161,843 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 2,429,975 Value ($000) $125,581 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 2,592,851 Value ($000) $133,584 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 2,409,587 Value ($000) $115,636 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 2,384,251 Value ($000) $129,966 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 949,022 Value ($000) $50,658 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 1,173,157 Value ($000) $54,376 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 1,236,156 Value ($000) $57,333 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,588,230 Value ($000) $85,272 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 1,414,773 Value ($000) $72,366 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 1,213,788 Value ($000) $54,850 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 868,301 Value ($000) $29,140 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 1,610,728 Value ($000) $55,346 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 800,531 Value ($000) $31,229 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 1,073,952 Value ($000) $57,888 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 426,554 Value ($000) $24,527 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 429,268 Value ($000) $24,039 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 475,080 Value ($000) $28,338 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 868,021 Value ($000) $48,747 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,444,338 Value ($000) $88,828 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 460,161 Value ($000) $31,309 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 714,243 Value ($000) $53,804 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 379,080 Value ($000) $31,112 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 448,174 Value ($000) $36,589 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 303,300 Value ($000) $26,186 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 398,269 Value ($000) $38,117 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 293,663 Value ($000) $28,577 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 295,757 Value ($000) $32,474 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 342,993 Value ($000) $34,686 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 213,657 Value ($000) $20,550 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 341,274 Value ($000) $32,053 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 504,969 Value ($000) $41,922 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 2,036,803 Value ($000) $142,190 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 1,209,585 Value ($000) $90,052 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 707,802 Value ($000) $52,744 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 284,192 Value ($000) $21,154 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 213,709 Value ($000) $15,848 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 226,531 Value ($000) $13,333 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 186,025 Value ($000) $10,445 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 238,481 Value ($000) $11,955 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 1,089,805 Value ($000) $52,158 Avg Close $37.25 Range $34.69 - $39.18