MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,571 Value ($000) $447 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 4,993 Value ($000) $226 Avg Close $48.53 Range $43.35 - $51.90
Q4 2024
Shares 5,658 Value ($000) $324 Avg Close $55.94 Range $50.26 - $62.21
Q4 2022
Shares 21,043 Value ($000) $1,084 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 21,033 Value ($000) $1,009 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 21,033 Value ($000) $1,147 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 21,033 Value ($000) $1,123 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 21,296 Value ($000) $987 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 15,172 Value ($000) $704 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 16,479 Value ($000) $885 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 17,640 Value ($000) $902 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 17,447 Value ($000) $788 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 20,444 Value ($000) $686 Avg Close $31.40 Range $27.95 - $34.15
Q3 2019
Shares 3,960 Value ($000) $228 Avg Close $45.80 Range $42.00 - $49.46
Q1 2019
Shares 26,647 Value ($000) $1,589 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 20,268 Value ($000) $1,138 Avg Close $50.85 Range $44.93 - $55.74
Q2 2017
Shares 14,373 Value ($000) $1,241 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 24,203 Value ($000) $2,316 Avg Close $77.75 Range $74.81 - $81.19