MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,559 Value ($000) $3,714 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 54,195 Value ($000) $2,452 Avg Close $48.53 Range $43.35 - $51.90

Q1 2014

Shares 1,213 Value ($000) $71 Avg Close $41.92 Range $38.09 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,559	$3,714	$45.79	$42.50 - $48.69
Q3 2025	54,195	$2,452	$48.53	$43.35 - $51.90
Q1 2014	1,213	$71	$41.92	$38.09 - $44.55