MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,147 Value ($000) $747 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 9,126 Value ($000) $788 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 9,511 Value ($000) $910 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 10,913 Value ($000) $1,062 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 10,294 Value ($000) $1,130 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 10,368 Value ($000) $1,049 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 7,835 Value ($000) $754 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 4,959 Value ($000) $466 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 10,338 Value ($000) $858 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 22,713 Value ($000) $1,586 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 20,868 Value ($000) $1,554 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 20,367 Value ($000) $1,518 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 15,921 Value ($000) $1,185 Avg Close $55.38 Range $50.71 - $59.21