MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,065 Value ($000) $1 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 32,645 Value ($000) $1 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 33,656 Value ($000) $2 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 33,245 Value ($000) $2 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 33,630 Value ($000) $2 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 34,507 Value ($000) $2 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 58,030 Value ($000) $3 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 38,376 Value ($000) $3 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 50,871 Value ($000) $3 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 54,044 Value ($000) $3 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 46,865 Value ($000) $3 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 48,405 Value ($000) $3 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 71,690 Value ($000) $4 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 47,485 Value ($000) $2,279 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 52,673 Value ($000) $2,871 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 46,688 Value ($000) $2,492 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 49,984 Value ($000) $2,317 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 54,524 Value ($000) $2,529 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 56,280 Value ($000) $3,022 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 9,838 Value ($000) $503 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 10,189 Value ($000) $460 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 10,060 Value ($000) $338 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 10,282 Value ($000) $353 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 25,495 Value ($000) $995 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 26,438 Value ($000) $1,425 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 24,646 Value ($000) $1,417 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 25,148 Value ($000) $1,408 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 22,137 Value ($000) $1,320 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 21,563 Value ($000) $1,211 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 21,960 Value ($000) $1,351 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 22,499 Value ($000) $1,531 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 21,671 Value ($000) $1,632 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 21,939 Value ($000) $1,801 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 20,014 Value ($000) $1,634 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 19,629 Value ($000) $1,695 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 12,266 Value ($000) $1,174 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 11,579 Value ($000) $1,127 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 8,312 Value ($000) $913 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 8,254 Value ($000) $822 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 5,823 Value ($000) $560 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 3,753 Value ($000) $352 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 4,936 Value ($000) $410 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 4,794 Value ($000) $335 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 4,475 Value ($000) $333 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 3,272 Value ($000) $244 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 3,916 Value ($000) $292 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 3,890 Value ($000) $288 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 3,430 Value ($000) $202 Avg Close $41.92 Range $38.09 - $44.55