MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 48,064 Value ($000) $2,581 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 20,468 Value ($000) $1,047 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 20,598 Value ($000) $931 Avg Close $35.88 Range $28.16 - $42.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	48,064	$2,581	$48.62	$43.37 - $53.51
Q1 2021	20,468	$1,047	$42.28	$37.80 - $48.83
Q4 2020	20,598	$931	$35.88	$28.16 - $42.32