MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,650 Value ($000) $350 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4,650 Value ($000) $382 Avg Close $65.25 Range $61.72 - $68.38