MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,185 Value ($000) $849 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 18,367 Value ($000) $831 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 19,657 Value ($000) $945 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 20,034 Value ($000) $1,219 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 20,936 Value ($000) $1,200 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 21,656 Value ($000) $1,246 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 22,953 Value ($000) $1,167 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 24,291 Value ($000) $1,634 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 24,532 Value ($000) $1,502 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 25,727 Value ($000) $1,636 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 26,751 Value ($000) $1,761 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 26,636 Value ($000) $1,377 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 26,591 Value ($000) $1,370 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 25,793 Value ($000) $1,238 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 25,417 Value ($000) $1,385 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 24,880 Value ($000) $1,328 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 24,620 Value ($000) $1,141 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 24,460 Value ($000) $1,134 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 24,333 Value ($000) $1,306 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 24,091 Value ($000) $1,232 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 23,213 Value ($000) $1,049 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 24,302 Value ($000) $816 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 25,546 Value ($000) $878 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 25,308 Value ($000) $987 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 24,912 Value ($000) $1,343 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 24,820 Value ($000) $1,427 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 24,841 Value ($000) $1,391 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 24,633 Value ($000) $1,469 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 24,460 Value ($000) $1,374 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 23,903 Value ($000) $1,470 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 23,549 Value ($000) $1,602 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 23,341 Value ($000) $1,758 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 24,628 Value ($000) $2,021 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 23,666 Value ($000) $1,932 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 22,169 Value ($000) $1,914 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 22,176 Value ($000) $2,122 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 20,889 Value ($000) $2,033 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 20,606 Value ($000) $2,263 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 21,191 Value ($000) $2,143 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 21,538 Value ($000) $2,072 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 17,350 Value ($000) $1,630 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 17,444 Value ($000) $1,448 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 17,318 Value ($000) $1,209 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 17,155 Value ($000) $1,277 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 17,201 Value ($000) $1,282 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 17,136 Value ($000) $1,276 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 16,752 Value ($000) $1,242 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 17,061 Value ($000) $1,004 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 17,110 Value ($000) $961 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 16,477 Value ($000) $826 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 16,281 Value ($000) $779 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,185	$849	$45.79	$42.50 - $48.69
Q3 2025	18,367	$831	$48.53	$43.35 - $51.90
Q2 2025	19,657	$945	$53.62	$46.02 - $61.69
Q1 2025	20,034	$1,219	$55.69	$50.05 - $62.82
Q4 2024	20,936	$1,200	$55.94	$50.26 - $62.21
Q3 2024	21,656	$1,246	$50.92	$47.12 - $55.40
Q2 2024	22,953	$1,167	$54.56	$46.70 - $65.13
Q1 2024	24,291	$1,634	$59.43	$55.06 - $64.25
Q4 2023	24,532	$1,502	$55.95	$51.69 - $60.11
Q3 2023	25,727	$1,636	$60.14	$57.17 - $65.40
Q2 2023	26,751	$1,761	$56.78	$47.15 - $62.85
Q1 2023	26,636	$1,377	$47.20	$44.09 - $51.17
Q4 2022	26,591	$1,370	$46.45	$42.16 - $50.65
Q3 2022	25,793	$1,238	$48.73	$42.31 - $53.89
Q2 2022	25,417	$1,385	$47.91	$44.30 - $51.76
Q1 2022	24,880	$1,328	$44.64	$41.06 - $48.65
Q4 2021	24,620	$1,141	$40.32	$37.22 - $43.53
Q3 2021	24,460	$1,134	$42.65	$39.00 - $47.25
Q2 2021	24,333	$1,306	$48.62	$43.37 - $53.51
Q1 2021	24,091	$1,232	$42.28	$37.80 - $48.83
Q4 2020	23,213	$1,049	$35.88	$28.16 - $42.32
Q3 2020	24,302	$816	$31.40	$27.95 - $34.15
Q2 2020	25,546	$878	$34.73	$29.20 - $41.99
Q1 2020	25,308	$987	$43.72	$29.60 - $53.30
Q4 2019	24,912	$1,343	$45.94	$42.87 - $50.81
Q3 2019	24,820	$1,427	$45.80	$42.00 - $49.46
Q2 2019	24,841	$1,391	$48.86	$44.80 - $53.71
Q1 2019	24,633	$1,469	$51.32	$45.87 - $55.77
Q4 2018	24,460	$1,374	$50.85	$44.93 - $55.74
Q3 2018	23,903	$1,470	$54.30	$50.47 - $58.20
Q2 2018	23,549	$1,602	$54.34	$47.81 - $61.41
Q1 2018	23,341	$1,758	$64.84	$58.65 - $69.50
Q4 2017	24,628	$2,021	$65.25	$61.72 - $68.38
Q3 2017	23,666	$1,932	$70.63	$65.16 - $75.37
Q2 2017	22,169	$1,914	$74.07	$68.50 - $78.15
Q1 2017	22,176	$2,122	$77.75	$74.81 - $81.19
Q4 2016	20,889	$2,033	$80.88	$74.80 - $88.81
Q3 2016	20,606	$2,263	$80.26	$70.48 - $88.06
Q2 2016	21,191	$2,143	$77.31	$71.59 - $82.11
Q1 2016	21,538	$2,072	$69.85	$63.13 - $76.17
Q4 2015	17,350	$1,630	$70.26	$60.82 - $74.64
Q3 2015	17,444	$1,448	$56.22	$49.72 - $66.75
Q2 2015	17,318	$1,209	$57.32	$53.90 - $60.90
Q1 2015	17,155	$1,277	$57.78	$54.97 - $60.37
Q4 2014	17,201	$1,282	$56.57	$50.37 - $59.37
Q3 2014	17,136	$1,276	$55.38	$50.71 - $59.21
Q2 2014	16,752	$1,242	$48.64	$42.63 - $57.23
Q1 2014	17,061	$1,004	$41.92	$38.09 - $44.55
Q4 2013	17,110	$961	$39.85	$36.77 - $42.27
Q3 2013	16,477	$826	$37.26	$34.85 - $39.72
Q2 2013	16,281	$779	$37.25	$34.69 - $39.18