MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 298,498 Value ($000) $13,844 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 277,113 Value ($000) $14,878 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 299,868 Value ($000) $15,339 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 335,632 Value ($000) $15,167 Avg Close $35.88 Range $28.16 - $42.32

Q2 2013

Shares 22,900 Value ($000) $1,096 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	298,498	$13,844	$42.65	$39.00 - $47.25
Q2 2021	277,113	$14,878	$48.62	$43.37 - $53.51
Q1 2021	299,868	$15,339	$42.28	$37.80 - $48.83
Q4 2020	335,632	$15,167	$35.88	$28.16 - $42.32
Q2 2013	22,900	$1,096	$37.25	$34.69 - $39.18