MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,551 Value ($000) $460 Avg Close $55.69 Range $50.05 - $62.82

Q2 2024

Shares 291,078 Value ($000) $14,795 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 40,858 Value ($000) $2,748 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 197,426 Value ($000) $12,084 Avg Close $55.95 Range $51.69 - $60.11

Q3 2022

Shares 9,005 Value ($000) $432 Avg Close $48.73 Range $42.31 - $53.89

Q2 2021

Shares 55,542 Value ($000) $2,982 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 23,887 Value ($000) $1,222 Avg Close $42.28 Range $37.80 - $48.83

Q2 2020

Shares 8,981 Value ($000) $309 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 6,418 Value ($000) $250 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 5,109 Value ($000) $275 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 51,079 Value ($000) $2,937 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 45,549 Value ($000) $2,551 Avg Close $48.86 Range $44.80 - $53.71

Q4 2018

Shares 13,852 Value ($000) $778 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 20,643 Value ($000) $1,270 Avg Close $54.30 Range $50.47 - $58.20

Q1 2018

Shares 26,989 Value ($000) $2,033 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 23,529 Value ($000) $1,931 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 60,225 Value ($000) $4,917 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 27,756 Value ($000) $2,396 Avg Close $74.07 Range $68.50 - $78.15

Q4 2016

Shares 3,452 Value ($000) $336 Avg Close $80.88 Range $74.80 - $88.81

Q1 2016

Shares 53,100 Value ($000) $5,107 Avg Close $69.85 Range $63.13 - $76.17

Q3 2015

Shares 14,370 Value ($000) $1,193 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 3,880 Value ($000) $271 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 10,818 Value ($000) $805 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 15,471 Value ($000) $1,153 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 25,705 Value ($000) $1,913 Avg Close $55.38 Range $50.71 - $59.21

Q1 2014

Shares 51,500 Value ($000) $3,031 Avg Close $41.92 Range $38.09 - $44.55

Q2 2013

Shares 12,400 Value ($000) $593 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,551	$460	$55.69	$50.05 - $62.82
Q2 2024	291,078	$14,795	$54.56	$46.70 - $65.13
Q1 2024	40,858	$2,748	$59.43	$55.06 - $64.25
Q4 2023	197,426	$12,084	$55.95	$51.69 - $60.11
Q3 2022	9,005	$432	$48.73	$42.31 - $53.89
Q2 2021	55,542	$2,982	$48.62	$43.37 - $53.51
Q1 2021	23,887	$1,222	$42.28	$37.80 - $48.83
Q2 2020	8,981	$309	$34.73	$29.20 - $41.99
Q1 2020	6,418	$250	$43.72	$29.60 - $53.30
Q4 2019	5,109	$275	$45.94	$42.87 - $50.81
Q3 2019	51,079	$2,937	$45.80	$42.00 - $49.46
Q2 2019	45,549	$2,551	$48.86	$44.80 - $53.71
Q4 2018	13,852	$778	$50.85	$44.93 - $55.74
Q3 2018	20,643	$1,270	$54.30	$50.47 - $58.20
Q1 2018	26,989	$2,033	$64.84	$58.65 - $69.50
Q4 2017	23,529	$1,931	$65.25	$61.72 - $68.38
Q3 2017	60,225	$4,917	$70.63	$65.16 - $75.37
Q2 2017	27,756	$2,396	$74.07	$68.50 - $78.15
Q4 2016	3,452	$336	$80.88	$74.80 - $88.81
Q1 2016	53,100	$5,107	$69.85	$63.13 - $76.17
Q3 2015	14,370	$1,193	$56.22	$49.72 - $66.75
Q2 2015	3,880	$271	$57.32	$53.90 - $60.90
Q1 2015	10,818	$805	$57.78	$54.97 - $60.37
Q4 2014	15,471	$1,153	$56.57	$50.37 - $59.37
Q3 2014	25,705	$1,913	$55.38	$50.71 - $59.21
Q1 2014	51,500	$3,031	$41.92	$38.09 - $44.55
Q2 2013	12,400	$593	$37.25	$34.69 - $39.18