MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,954 Value ($000) $5,880 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 127,290 Value ($000) $5,760 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 127,664 Value ($000) $6,139 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 139,779 Value ($000) $8,508 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 137,564 Value ($000) $7,885 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 141,631 Value ($000) $8,147 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 146,029 Value ($000) $7,423 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 136,015 Value ($000) $9,147 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 121,741 Value ($000) $7,452 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 127,139 Value ($000) $8,085 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 131,131 Value ($000) $8,634 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 139,278 Value ($000) $7,198 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 145,955 Value ($000) $7,520 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 151,334 Value ($000) $7,263 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 158,900 Value ($000) $8,662 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 142,435 Value ($000) $7,603 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 146,118 Value ($000) $6,772 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 177,646 Value ($000) $9,709 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 173,425 Value ($000) $11,530 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 187,197 Value ($000) $9,574 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 188,523 Value ($000) $8,519 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 182,526 Value ($000) $6,126 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 192,658 Value ($000) $6,824 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 204,413 Value ($000) $7,974 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 179,370 Value ($000) $9,669 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 182,623 Value ($000) $10,496 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 158,411 Value ($000) $8,871 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 187,057 Value ($000) $11,158 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 184,460 Value ($000) $10,360 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 179,537 Value ($000) $11,043 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 184,620 Value ($000) $12,561 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 180,468 Value ($000) $13,594 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 182,620 Value ($000) $14,987 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 194,652 Value ($000) $15,892 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 191,214 Value ($000) $16,510 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 210,745 Value ($000) $20,170 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 187,482 Value ($000) $18,243 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 178,259 Value ($000) $19,572 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 184,887 Value ($000) $18,698 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 175,509 Value ($000) $16,862 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 158,571 Value ($000) $14,894 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 165,324 Value ($000) $13,726 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 161,139 Value ($000) $11,250 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 163,634 Value ($000) $12,183 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 169,482 Value ($000) $12,629 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 163,025 Value ($000) $12,136 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 163,727 Value ($000) $12,142 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 159,196 Value ($000) $9,371 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 156,574 Value ($000) $8,791 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 170,445 Value ($000) $8,544 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 171,352 Value ($000) $8,200 Avg Close $37.25 Range $34.69 - $39.18