MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7 Value ($000) $0 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 300 Value ($000) $20 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 500 Value ($000) $31 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 840 Value ($000) $53 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 1,347 Value ($000) $89 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 1,347 Value ($000) $70 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 1,407 Value ($000) $72 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 2,597 Value ($000) $125 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 2,597 Value ($000) $142 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 2,597 Value ($000) $139 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 2,597 Value ($000) $120 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 3,562 Value ($000) $165 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 3,612 Value ($000) $194 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 3,562 Value ($000) $182 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 3,537 Value ($000) $160 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 4,182 Value ($000) $140 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 5,182 Value ($000) $178 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 5,682 Value ($000) $222 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 10,334 Value ($000) $557 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 11,484 Value ($000) $660 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 17,250 Value ($000) $966 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 18,167 Value ($000) $1,084 Avg Close $51.32 Range $45.87 - $55.77
Q3 2018
Shares 27,147 Value ($000) $1,670 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 29,245 Value ($000) $1,989 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 30,239 Value ($000) $2,278 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 32,058 Value ($000) $2,631 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 31,906 Value ($000) $2,605 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 32,906 Value ($000) $2,841 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 33,274 Value ($000) $3,185 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 36,784 Value ($000) $3,580 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 37,867 Value ($000) $4,158 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 38,681 Value ($000) $3,911 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 38,857 Value ($000) $3,737 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 43,616 Value ($000) $4,097 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 53,899 Value ($000) $4,474 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 56,012 Value ($000) $3,910 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 57,117 Value ($000) $4,253 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 59,709 Value ($000) $4,450 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 61,115 Value ($000) $4,550 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 63,778 Value ($000) $4,730 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 66,852 Value ($000) $3,935 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 69,807 Value ($000) $3,920 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 77,067 Value ($000) $3,863 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 83,042 Value ($000) $3,975 Avg Close $37.25 Range $34.69 - $39.18