MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $68 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 1,259 Value ($000) $57 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 357 Value ($000) $17 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 245 Value ($000) $15 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 64 Value ($000) $4 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 117 Value ($000) $7 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 41 Value ($000) $3 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 41 Value ($000) $3 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 99 Value ($000) $6 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 99 Value ($000) $7 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 99 Value ($000) $5 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 99 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 99 Value ($000) $5 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 158 Value ($000) $8 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 158 Value ($000) $8 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 139 Value ($000) $7 Avg Close $40.32 Range $37.22 - $43.53
Q3 2019
Shares 7,073 Value ($000) $407 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 7,105 Value ($000) $397 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 6,998 Value ($000) $417 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 6,983 Value ($000) $393 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 6,979 Value ($000) $430 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,858 Value ($000) $331 Avg Close $54.34 Range $47.81 - $61.41