MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,399 Value ($000) $1,555 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 25,526 Value ($000) $1,623 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 56,352 Value ($000) $3,710 Avg Close $56.78 Range $47.15 - $62.85

Q2 2019

Shares 102,090 Value ($000) $5,717 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 163,410 Value ($000) $9,747 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 58,500 Value ($000) $3,285 Avg Close $50.85 Range $44.93 - $55.74

Q1 2018

Shares 1,081,747 Value ($000) $81,488 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 3,727,466 Value ($000) $305,913 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 2,255,893 Value ($000) $184,171 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 5,081,514 Value ($000) $438,738 Avg Close $74.07 Range $68.50 - $78.15

Q3 2016

Shares 17,830 Value ($000) $1,958 Avg Close $80.26 Range $70.48 - $88.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,399	$1,555	$55.95	$51.69 - $60.11
Q3 2023	25,526	$1,623	$60.14	$57.17 - $65.40
Q2 2023	56,352	$3,710	$56.78	$47.15 - $62.85
Q2 2019	102,090	$5,717	$48.86	$44.80 - $53.71
Q1 2019	163,410	$9,747	$51.32	$45.87 - $55.77
Q4 2018	58,500	$3,285	$50.85	$44.93 - $55.74
Q1 2018	1,081,747	$81,488	$64.84	$58.65 - $69.50
Q4 2017	3,727,466	$305,913	$65.25	$61.72 - $68.38
Q3 2017	2,255,893	$184,171	$70.63	$65.16 - $75.37
Q2 2017	5,081,514	$438,738	$74.07	$68.50 - $78.15
Q3 2016	17,830	$1,958	$80.26	$70.48 - $88.06