MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,945 Value ($000) $24,084 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 458,247 Value ($000) $20,736 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 467,331 Value ($000) $22,474 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 497,724 Value ($000) $30,296 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 497,984 Value ($000) $28,544 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 526,727 Value ($000) $30,297 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 463,517 Value ($000) $23,561 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 411,573 Value ($000) $27,678 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 384,562 Value ($000) $23,539 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 421,123 Value ($000) $26,779 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 477,967 Value ($000) $31,469 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 549,193 Value ($000) $28,382 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 464,379 Value ($000) $23,925 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 330,605 Value ($000) $15,865 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 557,236 Value ($000) $30,375 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 757,117 Value ($000) $40,415 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 775,547 Value ($000) $35,947 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 768,714 Value ($000) $35,653 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 736,480 Value ($000) $39,542 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 617,173 Value ($000) $31,568 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 428,588 Value ($000) $19,368 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 467,324 Value ($000) $15,683 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 479,437 Value ($000) $16,473 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 1,486,161 Value ($000) $57,975 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 1,892,974 Value ($000) $102,031 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 1,791,782 Value ($000) $103,027 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 1,777,160 Value ($000) $99,521 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 1,106,069 Value ($000) $65,977 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 323,289 Value ($000) $18,156 Avg Close $50.85 Range $44.93 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,945	$24,084	$45.79	$42.50 - $48.69
Q3 2025	458,247	$20,736	$48.53	$43.35 - $51.90
Q2 2025	467,331	$22,474	$53.62	$46.02 - $61.69
Q1 2025	497,724	$30,296	$55.69	$50.05 - $62.82
Q4 2024	497,984	$28,544	$55.94	$50.26 - $62.21
Q3 2024	526,727	$30,297	$50.92	$47.12 - $55.40
Q2 2024	463,517	$23,561	$54.56	$46.70 - $65.13
Q1 2024	411,573	$27,678	$59.43	$55.06 - $64.25
Q4 2023	384,562	$23,539	$55.95	$51.69 - $60.11
Q3 2023	421,123	$26,779	$60.14	$57.17 - $65.40
Q2 2023	477,967	$31,469	$56.78	$47.15 - $62.85
Q1 2023	549,193	$28,382	$47.20	$44.09 - $51.17
Q4 2022	464,379	$23,925	$46.45	$42.16 - $50.65
Q3 2022	330,605	$15,865	$48.73	$42.31 - $53.89
Q2 2022	557,236	$30,375	$47.91	$44.30 - $51.76
Q1 2022	757,117	$40,415	$44.64	$41.06 - $48.65
Q4 2021	775,547	$35,947	$40.32	$37.22 - $43.53
Q3 2021	768,714	$35,653	$42.65	$39.00 - $47.25
Q2 2021	736,480	$39,542	$48.62	$43.37 - $53.51
Q1 2021	617,173	$31,568	$42.28	$37.80 - $48.83
Q4 2020	428,588	$19,368	$35.88	$28.16 - $42.32
Q3 2020	467,324	$15,683	$31.40	$27.95 - $34.15
Q2 2020	479,437	$16,473	$34.73	$29.20 - $41.99
Q1 2020	1,486,161	$57,975	$43.72	$29.60 - $53.30
Q4 2019	1,892,974	$102,031	$45.94	$42.87 - $50.81
Q3 2019	1,791,782	$103,027	$45.80	$42.00 - $49.46
Q2 2019	1,777,160	$99,521	$48.86	$44.80 - $53.71
Q1 2019	1,106,069	$65,977	$51.32	$45.87 - $55.77
Q4 2018	323,289	$18,156	$50.85	$44.93 - $55.74