MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,052 Value ($000) $3,177 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 68,052 Value ($000) $3,079 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 28,756 Value ($000) $1,383 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 28,756 Value ($000) $1,750 Avg Close $55.69 Range $50.05 - $62.82
Q4 2021
Shares 22,155 Value ($000) $1,027 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 38,203 Value ($000) $1,772 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 38,203 Value ($000) $2,051 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 38,203 Value ($000) $1,954 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 23,200 Value ($000) $1,048 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 15,584 Value ($000) $523 Avg Close $31.40 Range $27.95 - $34.15