MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,252 Value ($000) $2,766 Avg Close $45.79 Range $42.50 - $48.69
Q2 2025
Shares 17,568 Value ($000) $845 Avg Close $53.62 Range $46.02 - $61.69
Q1 2024
Shares 38,305 Value ($000) $2,576 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 60,485 Value ($000) $3,702 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 20,790 Value ($000) $1,322 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 13,125 Value ($000) $864 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 36,199 Value ($000) $1,871 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 24,758 Value ($000) $1,276 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 27,511 Value ($000) $1,320 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 11,134 Value ($000) $607 Avg Close $47.91 Range $44.30 - $51.76
Q1 2020
Shares 11,624 Value ($000) $453 Avg Close $43.72 Range $29.60 - $53.30
Q2 2018
Shares 5,870 Value ($000) $399 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 6,376 Value ($000) $480 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 78,774 Value ($000) $6,465 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 64,911 Value ($000) $5,299 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 56,324 Value ($000) $4,863 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 60,509 Value ($000) $5,791 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 52,192 Value ($000) $5,079 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 39,961 Value ($000) $4,388 Avg Close $80.26 Range $70.48 - $88.06
Q1 2016
Shares 23,607 Value ($000) $2,271 Avg Close $69.85 Range $63.13 - $76.17
Q2 2015
Shares 3,962 Value ($000) $277 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 22,112 Value ($000) $1,646 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 28,635 Value ($000) $2,134 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 30,687 Value ($000) $2,284 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 27,769 Value ($000) $2,059 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 27,796 Value ($000) $1,636 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 33,566 Value ($000) $1,885 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 39,506 Value ($000) $1,980 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 33,270 Value ($000) $1,592 Avg Close $37.25 Range $34.69 - $39.18