MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,932 Value ($000) $324 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 7,333 Value ($000) $332 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 7,348 Value ($000) $353 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 10,034 Value ($000) $611 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 10,151 Value ($000) $582 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 10,136 Value ($000) $583 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 6,333 Value ($000) $322 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 6,306 Value ($000) $424 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6,934 Value ($000) $424 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 7,620 Value ($000) $485 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 7,884 Value ($000) $519 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 8,746 Value ($000) $452 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 8,768 Value ($000) $452 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 9,105 Value ($000) $437 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 8,701 Value ($000) $474 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 11,501 Value ($000) $614 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 11,948 Value ($000) $570 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 11,844 Value ($000) $549 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 10,490 Value ($000) $563 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 9,900 Value ($000) $506 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 9,045 Value ($000) $409 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 8,195 Value ($000) $275 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 7,133 Value ($000) $245 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 6,763 Value ($000) $302 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 5,683 Value ($000) $306 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 5,723 Value ($000) $324 Avg Close $45.80 Range $42.00 - $49.46