MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 188,119 Value ($000) $11,962 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 132,427 Value ($000) $8,719 Avg Close $56.78 Range $47.15 - $62.85

Q3 2022

Shares 118,945 Value ($000) $5,708 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 96,700 Value ($000) $5,271 Avg Close $47.91 Range $44.30 - $51.76

Q2 2015

Shares 133,207 Value ($000) $9,299 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 125,610 Value ($000) $9,352 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 34,857 Value ($000) $2,598 Avg Close $56.57 Range $50.37 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	188,119	$11,962	$60.14	$57.17 - $65.40
Q2 2023	132,427	$8,719	$56.78	$47.15 - $62.85
Q3 2022	118,945	$5,708	$48.73	$42.31 - $53.89
Q2 2022	96,700	$5,271	$47.91	$44.30 - $51.76
Q2 2015	133,207	$9,299	$57.32	$53.90 - $60.90
Q1 2015	125,610	$9,352	$57.78	$54.97 - $60.37
Q4 2014	34,857	$2,598	$56.57	$50.37 - $59.37