MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,553 Value ($000) $260 Avg Close $34.73 Range $29.20 - $41.99
Q2 2018
Shares 3,273 Value ($000) $223 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 3,601 Value ($000) $271 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 3,701 Value ($000) $304 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 3,608 Value ($000) $294 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 3,593 Value ($000) $311 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 5,548 Value ($000) $531 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 5,716 Value ($000) $556 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 6,056 Value ($000) $664 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 6,284 Value ($000) $636 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 6,461 Value ($000) $621 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 6,834 Value ($000) $639 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 6,927 Value ($000) $575 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 6,927 Value ($000) $484 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 7,021 Value ($000) $523 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 7,559 Value ($000) $563 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 7,998 Value ($000) $595 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 7,898 Value ($000) $586 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 8,136 Value ($000) $479 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 8,064 Value ($000) $453 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 8,369 Value ($000) $420 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 8,497 Value ($000) $407 Avg Close $37.25 Range $34.69 - $39.18