MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,191 Value ($000) $333 Avg Close $40.32 Range $37.22 - $43.53
Q1 2019
Shares 4,414 Value ($000) $263 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 5,614 Value ($000) $315 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 8,603 Value ($000) $529 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 8,248 Value ($000) $561 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 7,506 Value ($000) $565 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 6,551 Value ($000) $538 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 7,260 Value ($000) $593 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 6,950 Value ($000) $600 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 7,430 Value ($000) $711 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 6,887 Value ($000) $670 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 4,445 Value ($000) $488 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 4,037 Value ($000) $408 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 3,440 Value ($000) $331 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 3,265 Value ($000) $307 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 3,380 Value ($000) $281 Avg Close $56.22 Range $49.72 - $66.75