MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,522 Value ($000) $3,479 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 98,386 Value ($000) $4,452 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 94,043 Value ($000) $4,523 Avg Close $53.62 Range $46.02 - $61.69
Q4 2024
Shares 94,328 Value ($000) $5,407 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 97,654 Value ($000) $5,617 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 98,294 Value ($000) $4,996 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 104,048 Value ($000) $6,997 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 103,412 Value ($000) $6,330 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 102,955 Value ($000) $6,547 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 97,865 Value ($000) $6,443 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 98,826 Value ($000) $5,107 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 98,292 Value ($000) $5,064 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 99,493 Value ($000) $4,775 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 102,686 Value ($000) $5,597 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 111,035 Value ($000) $5,927 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 111,161 Value ($000) $5,102 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 111,817 Value ($000) $5,186 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 111,765 Value ($000) $6,001 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 113,121 Value ($000) $5,786 Avg Close $42.28 Range $37.80 - $48.83