MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,791 Value ($000) $1,624 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 63,590 Value ($000) $2,877 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 70,621 Value ($000) $3,396 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 61,635 Value ($000) $3,752 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 63,441 Value ($000) $3,636 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 94,500 Value ($000) $5,436 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 68,302 Value ($000) $3,472 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 104,919 Value ($000) $7,056 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 112,989 Value ($000) $6,916 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 90,997 Value ($000) $5,786 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 156,361 Value ($000) $10 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 84,137 Value ($000) $4 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 101,982 Value ($000) $5 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 102,107 Value ($000) $4,899 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 133,333 Value ($000) $7,267 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 119,857 Value ($000) $6,398 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 97,428 Value ($000) $4,516 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 94,389 Value ($000) $4,378 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 118,925 Value ($000) $6,385 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 115,239 Value ($000) $5,894 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 143,049 Value ($000) $6,464 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 116,811 Value ($000) $3,920 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 124,995 Value ($000) $4,295 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 166,573 Value ($000) $6,498 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 192,234 Value ($000) $10,360 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 235,136 Value ($000) $13,519 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 233,402 Value ($000) $13,068 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 131,960 Value ($000) $7,870 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 163,159 Value ($000) $9,162 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 264,973 Value ($000) $16,295 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 125,383 Value ($000) $8,529 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 107,775 Value ($000) $8,117 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 85,658 Value ($000) $7,031 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 72,691 Value ($000) $5,934 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 62,604 Value ($000) $5,404 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 49,800 Value ($000) $4,765 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 31,815 Value ($000) $3,095 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 5,415 Value ($000) $594 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 1,034 Value ($000) $105 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 1,433 Value ($000) $138 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 4,831 Value ($000) $454 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 5,032 Value ($000) $418 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 25,953 Value ($000) $1,812 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 4,397 Value ($000) $327 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 6,575 Value ($000) $490 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 3,005 Value ($000) $224 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 5,897 Value ($000) $437 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 5,428 Value ($000) $326 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 5,424 Value ($000) $305 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 2,900 Value ($000) $145 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 2,900 Value ($000) $139 Avg Close $37.25 Range $34.69 - $39.18

Q1 2013

Shares 2,900 Value ($000) $142 Avg Close $33.22 Range $30.09 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,791	$1,624	$45.79	$42.50 - $48.69
Q3 2025	63,590	$2,877	$48.53	$43.35 - $51.90
Q2 2025	70,621	$3,396	$53.62	$46.02 - $61.69
Q1 2025	61,635	$3,752	$55.69	$50.05 - $62.82
Q4 2024	63,441	$3,636	$55.94	$50.26 - $62.21
Q3 2024	94,500	$5,436	$50.92	$47.12 - $55.40
Q2 2024	68,302	$3,472	$54.56	$46.70 - $65.13
Q1 2024	104,919	$7,056	$59.43	$55.06 - $64.25
Q4 2023	112,989	$6,916	$55.95	$51.69 - $60.11
Q3 2023	90,997	$5,786	$60.14	$57.17 - $65.40
Q2 2023	156,361	$10	$56.78	$47.15 - $62.85
Q1 2023	84,137	$4	$47.20	$44.09 - $51.17
Q4 2022	101,982	$5	$46.45	$42.16 - $50.65
Q3 2022	102,107	$4,899	$48.73	$42.31 - $53.89
Q2 2022	133,333	$7,267	$47.91	$44.30 - $51.76
Q1 2022	119,857	$6,398	$44.64	$41.06 - $48.65
Q4 2021	97,428	$4,516	$40.32	$37.22 - $43.53
Q3 2021	94,389	$4,378	$42.65	$39.00 - $47.25
Q2 2021	118,925	$6,385	$48.62	$43.37 - $53.51
Q1 2021	115,239	$5,894	$42.28	$37.80 - $48.83
Q4 2020	143,049	$6,464	$35.88	$28.16 - $42.32
Q3 2020	116,811	$3,920	$31.40	$27.95 - $34.15
Q2 2020	124,995	$4,295	$34.73	$29.20 - $41.99
Q1 2020	166,573	$6,498	$43.72	$29.60 - $53.30
Q4 2019	192,234	$10,360	$45.94	$42.87 - $50.81
Q3 2019	235,136	$13,519	$45.80	$42.00 - $49.46
Q2 2019	233,402	$13,068	$48.86	$44.80 - $53.71
Q1 2019	131,960	$7,870	$51.32	$45.87 - $55.77
Q4 2018	163,159	$9,162	$50.85	$44.93 - $55.74
Q3 2018	264,973	$16,295	$54.30	$50.47 - $58.20
Q2 2018	125,383	$8,529	$54.34	$47.81 - $61.41
Q1 2018	107,775	$8,117	$64.84	$58.65 - $69.50
Q4 2017	85,658	$7,031	$65.25	$61.72 - $68.38
Q3 2017	72,691	$5,934	$70.63	$65.16 - $75.37
Q2 2017	62,604	$5,404	$74.07	$68.50 - $78.15
Q1 2017	49,800	$4,765	$77.75	$74.81 - $81.19
Q4 2016	31,815	$3,095	$80.88	$74.80 - $88.81
Q3 2016	5,415	$594	$80.26	$70.48 - $88.06
Q2 2016	1,034	$105	$77.31	$71.59 - $82.11
Q1 2016	1,433	$138	$69.85	$63.13 - $76.17
Q4 2015	4,831	$454	$70.26	$60.82 - $74.64
Q3 2015	5,032	$418	$56.22	$49.72 - $66.75
Q2 2015	25,953	$1,812	$57.32	$53.90 - $60.90
Q1 2015	4,397	$327	$57.78	$54.97 - $60.37
Q4 2014	6,575	$490	$56.57	$50.37 - $59.37
Q3 2014	3,005	$224	$55.38	$50.71 - $59.21
Q2 2014	5,897	$437	$48.64	$42.63 - $57.23
Q1 2014	5,428	$326	$41.92	$38.09 - $44.55
Q4 2013	5,424	$305	$39.85	$36.77 - $42.27
Q3 2013	2,900	$145	$37.26	$34.85 - $39.72
Q2 2013	2,900	$139	$37.25	$34.69 - $39.18
Q1 2013	2,900	$142	$33.22	$30.09 - $36.20