MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334,756 Value ($000) $108,986 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 2,598,555 Value ($000) $117,585 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 3,051,735 Value ($000) $146,758 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 2,797,189 Value ($000) $170,265 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 2,252,836 Value ($000) $129,133 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 2,297,239 Value ($000) $132,137 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 2,202,729 Value ($000) $111,965 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 2,064,692 Value ($000) $138,851 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,311,176 Value ($000) $80,257 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,233,622 Value ($000) $78,446 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 783,651 Value ($000) $51,596 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 871,465 Value ($000) $45,037 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 954,749 Value ($000) $49,189 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 848,206 Value ($000) $40,705 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 869,910 Value ($000) $47,419 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 1,048,359 Value ($000) $55,960 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 1,397,663 Value ($000) $64,782 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 1,429,374 Value ($000) $66,295 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,280,817 Value ($000) $68,766 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 1,362,525 Value ($000) $69,695 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 1,409,774 Value ($000) $63,707 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 2,291,138 Value ($000) $76,891 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 3,085,126 Value ($000) $106,005 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 1,742,304 Value ($000) $67,969 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 1,682,482 Value ($000) $90,676 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 1,509,615 Value ($000) $86,796 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 1,787,792 Value ($000) $100,109 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,627,762 Value ($000) $97,088 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,469,392 Value ($000) $82,515 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 818,676 Value ($000) $50,343 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 578,428 Value ($000) $39,353 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 311,073 Value ($000) $23,428 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 663,261 Value ($000) $54,430 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 699,535 Value ($000) $57,107 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 467,349 Value ($000) $40,349 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,034,325 Value ($000) $98,993 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 584,967 Value ($000) $56,919 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 762,187 Value ($000) $83,685 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 758,535 Value ($000) $76,707 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 355,292 Value ($000) $34,169 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 955,931 Value ($000) $89,778 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 636,699 Value ($000) $52,857 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 1,009,114 Value ($000) $70,443 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 780,424 Value ($000) $58,100 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 828,876 Value ($000) $61,765 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 1,121,273 Value ($000) $83,465 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 659,415 Value ($000) $48,897 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 927,587 Value ($000) $54,595 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 1,074,078 Value ($000) $60,307 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 490,753 Value ($000) $24,599 Avg Close $37.26 Range $34.85 - $39.72