MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,200 Value ($000) $11,213 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 240,200 Value ($000) $10,869 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 240,200 Value ($000) $11,551 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 240,200 Value ($000) $14,621 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 288,200 Value ($000) $16,520 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 288,200 Value ($000) $16,577 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 288,200 Value ($000) $14,649 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 288,200 Value ($000) $19,381 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 288,200 Value ($000) $17,641 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 254,500 Value ($000) $16,184 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 204,500 Value ($000) $13,464 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 114,500 Value ($000) $5,917 Avg Close $47.20 Range $44.09 - $51.17
Q2 2022
Shares 38,750 Value ($000) $2,112 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 38,750 Value ($000) $2,068 Avg Close $44.64 Range $41.06 - $48.65