MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,092 Value ($000) $1,638 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 35,092 Value ($000) $1,588 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 35,092 Value ($000) $1,688 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 35,092 Value ($000) $2,136 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 18,192 Value ($000) $1,043 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 18,400 Value ($000) $1,058 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 18,400 Value ($000) $935 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 18,400 Value ($000) $1,237 Avg Close $59.43 Range $55.06 - $64.25

Q2 2023

Shares 35,500 Value ($000) $2,337 Avg Close $56.78 Range $47.15 - $62.85

Q3 2021

Shares 13,900 Value ($000) $645 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 51,800 Value ($000) $2,781 Avg Close $48.62 Range $43.37 - $53.51

Q4 2020

Shares 25,100 Value ($000) $1,134 Avg Close $35.88 Range $28.16 - $42.32

Q2 2019

Shares 8,400 Value ($000) $470 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 513 Value ($000) $8,600 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 9,400 Value ($000) $528 Avg Close $50.85 Range $44.93 - $55.74

Q3 2016

Shares 3,200 Value ($000) $351 Avg Close $80.26 Range $70.48 - $88.06

Q3 2015

Shares 6,000 Value ($000) $498 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 6,700 Value ($000) $468 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 6,700 Value ($000) $499 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 5,400 Value ($000) $402 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 5,400 Value ($000) $402 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 5,400 Value ($000) $400 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 10,700 Value ($000) $630 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 10,600 Value ($000) $595 Avg Close $39.85 Range $36.77 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,092	$1,638	$45.79	$42.50 - $48.69
Q3 2025	35,092	$1,588	$48.53	$43.35 - $51.90
Q2 2025	35,092	$1,688	$53.62	$46.02 - $61.69
Q1 2025	35,092	$2,136	$55.69	$50.05 - $62.82
Q4 2024	18,192	$1,043	$55.94	$50.26 - $62.21
Q3 2024	18,400	$1,058	$50.92	$47.12 - $55.40
Q2 2024	18,400	$935	$54.56	$46.70 - $65.13
Q1 2024	18,400	$1,237	$59.43	$55.06 - $64.25
Q2 2023	35,500	$2,337	$56.78	$47.15 - $62.85
Q3 2021	13,900	$645	$42.65	$39.00 - $47.25
Q2 2021	51,800	$2,781	$48.62	$43.37 - $53.51
Q4 2020	25,100	$1,134	$35.88	$28.16 - $42.32
Q2 2019	8,400	$470	$48.86	$44.80 - $53.71
Q1 2019	513	$8,600	$51.32	$45.87 - $55.77
Q4 2018	9,400	$528	$50.85	$44.93 - $55.74
Q3 2016	3,200	$351	$80.26	$70.48 - $88.06
Q3 2015	6,000	$498	$56.22	$49.72 - $66.75
Q2 2015	6,700	$468	$57.32	$53.90 - $60.90
Q1 2015	6,700	$499	$57.78	$54.97 - $60.37
Q4 2014	5,400	$402	$56.57	$50.37 - $59.37
Q3 2014	5,400	$402	$55.38	$50.71 - $59.21
Q2 2014	5,400	$400	$48.64	$42.63 - $57.23
Q1 2014	10,700	$630	$41.92	$38.09 - $44.55
Q4 2013	10,600	$595	$39.85	$36.77 - $42.27