MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $122 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 2,000 Value ($000) $115 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 2,000 Value ($000) $115 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 1,500 Value ($000) $76 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,500 Value ($000) $101 Avg Close $59.43 Range $55.06 - $64.25
Q3 2023
Shares 50 Value ($000) $3 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 50 Value ($000) $3 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 50 Value ($000) $3 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 50 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 50 Value ($000) $2 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 50 Value ($000) $3 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 50 Value ($000) $3 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 50 Value ($000) $2 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 50 Value ($000) $2 Avg Close $42.65 Range $39.00 - $47.25
Q1 2021
Shares 50 Value ($000) $3 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 50 Value ($000) $2 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 50 Value ($000) $2 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 50 Value ($000) $2 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 50 Value ($000) $2 Avg Close $43.72 Range $29.60 - $53.30
Q3 2013
Shares 43 Value ($000) $2 Avg Close $37.26 Range $34.85 - $39.72