MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,800 Value ($000) $1,277 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 28,900 Value ($000) $1,724 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 28,000 Value ($000) $1,572 Avg Close $50.85 Range $44.93 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,800	$1,277	$48.86	$44.80 - $53.71
Q1 2019	28,900	$1,724	$51.32	$45.87 - $55.77
Q4 2018	28,000	$1,572	$50.85	$44.93 - $55.74