MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,184 Value ($000) $2,296 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 56,501 Value ($000) $2,557 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 56,187 Value ($000) $2,702 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 56,802 Value ($000) $3,458 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 62,896 Value ($000) $3,605 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 68,784 Value ($000) $3,956 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 75,397 Value ($000) $3,832 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 75,773 Value ($000) $5,096 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 82,173 Value ($000) $5,030 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 80,192 Value ($000) $5,099 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 88,106 Value ($000) $5,801 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 96,260 Value ($000) $4,975 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 105,657 Value ($000) $5,443 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 107,447 Value ($000) $5,156 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 107,355 Value ($000) $5,852 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 114,150 Value ($000) $6,093 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 119,220 Value ($000) $5,526 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 121,791 Value ($000) $5,649 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 123,348 Value ($000) $6,623 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 116,498 Value ($000) $5,959 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 110,460 Value ($000) $4,992 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 97,998 Value ($000) $3,289 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 97,662 Value ($000) $3,356 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 69,059 Value ($000) $2,694 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 60,573 Value ($000) $3,265 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 60,455 Value ($000) $3,476 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 57,638 Value ($000) $3,228 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 62,515 Value ($000) $3,729 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 66,490 Value ($000) $3,734 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 66,356 Value ($000) $4,081 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 66,779 Value ($000) $4,544 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 70,438 Value ($000) $5,306 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 71,624 Value ($000) $5,878 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 71,498 Value ($000) $5,837 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 73,830 Value ($000) $6,374 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 76,357 Value ($000) $7,308 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 76,357 Value ($000) $7,652 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 113,460 Value ($000) $12,458 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 105,546 Value ($000) $10,674 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 84,517 Value ($000) $8,129 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 42,693 Value ($000) $4,010 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 46,311 Value ($000) $3,845 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 54,251 Value ($000) $3,787 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 49,084 Value ($000) $3,654 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 164,719 Value ($000) $12,275 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 154,293 Value ($000) $11,486 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 123,401 Value ($000) $9,151 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 42,405 Value ($000) $2,496 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 50,228 Value ($000) $2,820 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 43,691 Value ($000) $2,190 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 35,520 Value ($000) $1,700 Avg Close $37.25 Range $34.69 - $39.18