MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,520 Value ($000) $214 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 3,545 Value ($000) $203 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 3,585 Value ($000) $206 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 3,660 Value ($000) $246 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 3,660 Value ($000) $224 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 3,690 Value ($000) $235 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 3,895 Value ($000) $256 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,170 Value ($000) $216 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,170 Value ($000) $215 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 4,170 Value ($000) $200 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4,205 Value ($000) $229 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 5,218 Value ($000) $279 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 5,283 Value ($000) $245 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 5,333 Value ($000) $247 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 4,858 Value ($000) $261 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 5,165 Value ($000) $264 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 5,615 Value ($000) $254 Avg Close $35.88 Range $28.16 - $42.32