MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,664 Value ($000) $210 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 3,625 Value ($000) $209 Avg Close $50.92 Range $47.12 - $55.40
Q2 2022
Shares 4,135 Value ($000) $226 Avg Close $47.91 Range $44.30 - $51.76
Q2 2021
Shares 4,166 Value ($000) $224 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 4,001 Value ($000) $205 Avg Close $42.28 Range $37.80 - $48.83
Q1 2020
Shares 7,186 Value ($000) $280 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 7,114 Value ($000) $384 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 155,118 Value ($000) $8,920 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 56,735 Value ($000) $3,177 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 3,376 Value ($000) $201 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 4,516 Value ($000) $254 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 4,001 Value ($000) $246 Avg Close $54.30 Range $50.47 - $58.20
Q1 2018
Shares 3,332 Value ($000) $251 Avg Close $64.84 Range $58.65 - $69.50
Q3 2017
Shares 2,971 Value ($000) $243 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 2,403 Value ($000) $208 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,662 Value ($000) $254 Avg Close $77.75 Range $74.81 - $81.19
Q2 2016
Shares 2,656 Value ($000) $268 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,656 Value ($000) $256 Avg Close $69.85 Range $63.13 - $76.17