MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,681 Value ($000) $48,719 Avg Close $45.79 Range $42.50 - $48.69
Q2 2025
Shares 56,372 Value ($000) $2,711 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 101,241 Value ($000) $6,163 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 125,671 Value ($000) $7,203 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 272,429 Value ($000) $15,670 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 642,048 Value ($000) $32,635 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 633,700 Value ($000) $42,616 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 673,622 Value ($000) $41,232 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 619,403 Value ($000) $39,388 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 826,419 Value ($000) $54,411 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 700,695 Value ($000) $36,212 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 839,707 Value ($000) $43,262 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 832,971 Value ($000) $39,974 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 827,602 Value ($000) $45,113 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 664,653 Value ($000) $35,480 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 536,899 Value ($000) $24,885 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 742,779 Value ($000) $34,450 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 635,889 Value ($000) $34,141 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 44,631 Value ($000) $2,283 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 307,958 Value ($000) $13,917 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 1,121,318 Value ($000) $37,631 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 421,981 Value ($000) $14,499 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 77,209 Value ($000) $3,012 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 322,299 Value ($000) $17,372 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 425,838 Value ($000) $24,486 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 1,140,065 Value ($000) $63,844 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 205,035 Value ($000) $12,230 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,172,459 Value ($000) $65,845 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 816,611 Value ($000) $50,222 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 1,028,366 Value ($000) $69,970 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,529,845 Value ($000) $115,243 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,492,061 Value ($000) $122,453 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 606,109 Value ($000) $49,483 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 660,401 Value ($000) $57,019 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 36,784 Value ($000) $3,521 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 19,300 Value ($000) $1,878 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 10,196 Value ($000) $1,119 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 105,375 Value ($000) $10,657 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 56,418 Value ($000) $5,426 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,968 Value ($000) $279 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 143,470 Value ($000) $11,911 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 452,523 Value ($000) $31,590 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 187,689 Value ($000) $13,973 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 20,273 Value ($000) $1,511 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 56,106 Value ($000) $4,177 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 12,896 Value ($000) $956 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 40,299 Value ($000) $2,372 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 101,688 Value ($000) $5,710 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 39,208 Value ($000) $1,965 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 213,911 Value ($000) $10,238 Avg Close $37.25 Range $34.69 - $39.18