MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18 Value ($000) $1 Avg Close $70.63 Range $65.16 - $75.37

Q4 2014

Shares 76 Value ($000) $6 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 94 Value ($000) $7 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 3,000 Value ($000) $148 Avg Close $48.64 Range $42.63 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18	$1	$70.63	$65.16 - $75.37
Q4 2014	76	$6	$56.57	$50.37 - $59.37
Q3 2014	94	$7	$55.38	$50.71 - $59.21
Q2 2014	3,000	$148	$48.64	$42.63 - $57.23