MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,638 Value ($000) $3,811 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 78,237 Value ($000) $3,540 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 78,812 Value ($000) $3,790 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 79,562 Value ($000) $4,843 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 81,772 Value ($000) $4,687 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 80,982 Value ($000) $4,658 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 77,207 Value ($000) $3,924 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 75,352 Value ($000) $5,067 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 93,427 Value ($000) $5,719 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 94,577 Value ($000) $6,014 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 112,867 Value ($000) $7,431 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 115,000 Value ($000) $5,943 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 113,850 Value ($000) $5,866 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 113,415 Value ($000) $5,443 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 114,215 Value ($000) $6,226 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 114,205 Value ($000) $6,096 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 100,960 Value ($000) $4,679 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 73,235 Value ($000) $3,397 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 72,310 Value ($000) $3,882 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 72,390 Value ($000) $3,703 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 72,765 Value ($000) $3,288 Avg Close $35.88 Range $28.16 - $42.32