MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $0 Avg Close $54.56 Range $46.70 - $65.13

Q4 2023

Shares 8 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 8 Value ($000) $1 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 8 Value ($000) $1 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 8 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$0	$54.56	$46.70 - $65.13
Q4 2023	8	$0	$55.95	$51.69 - $60.11
Q3 2023	8	$1	$60.14	$57.17 - $65.40
Q2 2023	8	$1	$56.78	$47.15 - $62.85
Q1 2023	8	$0	$47.20	$44.09 - $51.17