MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,557 Value ($000) $215 Avg Close $55.69 Range $50.05 - $62.82
Q3 2019
Shares 6,078 Value ($000) $349 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 263,765 Value ($000) $14,771 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 260,886 Value ($000) $15,562 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 257,227 Value ($000) $14,446 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 258,515 Value ($000) $15,899 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 244,629 Value ($000) $16,645 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 223,377 Value ($000) $16,827 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 216,115 Value ($000) $17,737 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 184,542 Value ($000) $15,066 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 184,119 Value ($000) $15,897 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 181,778 Value ($000) $17,398 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 190,142 Value ($000) $18,503 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 196,219 Value ($000) $21,545 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 199,965 Value ($000) $20,222 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 200,343 Value ($000) $19,269 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 190,262 Value ($000) $17,869 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 294,260 Value ($000) $24,429 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 254,830 Value ($000) $17,790 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 252,930 Value ($000) $18,831 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 251,859 Value ($000) $18,769 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 249,109 Value ($000) $18,544 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 256,209 Value ($000) $19,000 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 255,201 Value ($000) $15,021 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 250,117 Value ($000) $14,044 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 42,067 Value ($000) $2,109 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 42,067 Value ($000) $2,013 Avg Close $37.25 Range $34.69 - $39.18