MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 90 Value ($000) $4 Avg Close $43.72 Range $29.60 - $53.30
Q2 2019
Shares 33 Value ($000) $2 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 33 Value ($000) $2 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 89 Value ($000) $5 Avg Close $50.85 Range $44.93 - $55.74
Q1 2018
Shares 45 Value ($000) $3 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4 Value ($000) $0 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 4 Value ($000) $0 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 4 Value ($000) $0 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 23 Value ($000) $2 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 23 Value ($000) $2 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 23 Value ($000) $3 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 23 Value ($000) $2 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 23 Value ($000) $2 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 23 Value ($000) $2 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 23 Value ($000) $2 Avg Close $56.22 Range $49.72 - $66.75
Q1 2015
Shares 44 Value ($000) $3 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 44 Value ($000) $3 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 44 Value ($000) $3 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 59 Value ($000) $4 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 59 Value ($000) $4 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 59 Value ($000) $3 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 31 Value ($000) $2 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 15 Value ($000) $1 Avg Close $37.25 Range $34.69 - $39.18