MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 21,300 Value ($000) $2,039 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 21,300 Value ($000) $2,073 Avg Close $80.88 Range $74.80 - $88.81

Q1 2016

Shares 20,121 Value ($000) $1,935 Avg Close $69.85 Range $63.13 - $76.17

Q3 2015

Shares 88,210 Value ($000) $7,323 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 22,000 Value ($000) $1,536 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 27,000 Value ($000) $2,010 Avg Close $57.78 Range $54.97 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	21,300	$2,039	$77.75	$74.81 - $81.19
Q4 2016	21,300	$2,073	$80.88	$74.80 - $88.81
Q1 2016	20,121	$1,935	$69.85	$63.13 - $76.17
Q3 2015	88,210	$7,323	$56.22	$49.72 - $66.75
Q2 2015	22,000	$1,536	$57.32	$53.90 - $60.90
Q1 2015	27,000	$2,010	$57.78	$54.97 - $60.37