MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,259 Value ($000) $1,078 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 11,884 Value ($000) $1,156 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 11,725 Value ($000) $1,287 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 11,925 Value ($000) $1,206 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 4,585 Value ($000) $441 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 4,635 Value ($000) $435 Avg Close $70.26 Range $60.82 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,259	$1,078	$77.75	$74.81 - $81.19
Q4 2016	11,884	$1,156	$80.88	$74.80 - $88.81
Q3 2016	11,725	$1,287	$80.26	$70.48 - $88.06
Q2 2016	11,925	$1,206	$77.31	$71.59 - $82.11
Q1 2016	4,585	$441	$69.85	$63.13 - $76.17
Q4 2015	4,635	$435	$70.26	$60.82 - $74.64